Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.60
|
0.55
|
0.60
|
0.55
|
|
|
28 490.00
|
20.00
|
|
|
0.60
|
0.55
|
0.60
|
0.58
|
|
|
25 740.00
|
17.00
|
|
|
0.612
|
0.59
|
0.64
|
0.60
|
|
|
30 950.00
|
38.00
|
|
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
580.00
|
2.00
|
|
|
0.64
|
0.62
|
0.64
|
0.64
|
|
|
10 890.00
|
11.00
|
|
|
0.66
|
0.61
|
0.66
|
0.64
|
|
|
14 460.00
|
21.00
|
|
|
0.61
|
0.60
|
0.66
|
0.656
|
|
|
43 010.00
|
26.00
|
|
|
0.578
|
0.578
|
0.61
|
0.61
|
|
|
9 430.00
|
7.00
|
|
|
0.58
|
0.552
|
0.618
|
0.58
|
|
|
27 480.00
|
25.00
|
|
|
0.572
|
0.56
|
0.58
|
0.58
|
|
|
6 290.00
|
12.00
|