Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.99
|
3.96
|
3.99
|
3.96
|
|
|
76 616.00
|
31.00
|
|
|
3.96
|
3.96
|
4.03
|
4.03
|
|
|
112 734.00
|
30.00
|
|
|
4.10
|
4.04
|
4.10
|
4.04
|
|
|
40 858.00
|
16.00
|
|
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
31 847.00
|
21.00
|
|
|
4.27
|
4.20
|
4.27
|
4.20
|
|
|
22 500.00
|
18.00
|
|
|
4.41
|
4.26
|
4.41
|
4.28
|
|
|
79 136.00
|
25.00
|
|
|
4.17
|
4.17
|
4.33
|
4.33
|
|
|
69 150.00
|
21.00
|
|
|
4.35
|
4.19
|
4.35
|
4.25
|
|
|
149 593.00
|
28.00
|
|
|
4.27
|
4.27
|
4.27
|
4.27
|
|
|
62 393.00
|
25.00
|
|
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
471 467.00
|
32.00
|
Regent Enterprises Ltd provides oil seed processing.