Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.54
|
11.54
|
12.57
|
12.56
|
|
|
2 414 817.00
|
506.00
|
|
|
11.80
|
11.31
|
12.09
|
11.98
|
|
|
2 049 588.00
|
346.00
|
|
|
11.30
|
10.72
|
11.80
|
11.52
|
|
|
4 156 799.00
|
503.00
|
|
|
12.10
|
11.25
|
12.43
|
11.28
|
|
|
9 995 907.00
|
1 030.00
|
|
|
11.95
|
11.20
|
12.00
|
11.84
|
|
|
979 644.00
|
356.00
|
|
|
11.44
|
11.00
|
11.52
|
11.50
|
|
|
3 193 449.00
|
313.00
|
|
|
11.90
|
10.90
|
11.90
|
10.98
|
|
|
1 731 086.00
|
488.00
|
|
|
11.64
|
11.33
|
11.70
|
11.43
|
|
|
1 343 400.00
|
433.00
|
|
|
11.18
|
10.64
|
11.76
|
11.41
|
|
|
8 103 214.00
|
781.00
|
|
|
11.19
|
10.73
|
11.20
|
11.20
|
|
|
1 980 441.00
|
467.00
|
Pulsar International Ltd operates as an investment company.