Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.754
|
1.754
|
2.115
|
2.2735
|
|
|
707 781.41
|
23.00
|
|
|
2.00
|
1.80
|
2.00
|
1.9485
|
|
|
218 150.00
|
6.00
|
|
|
2.235
|
2.23
|
2.315
|
2.1175
|
|
|
578 264.62
|
21.00
|
|
|
2.65
|
2.58
|
2.65
|
2.29
|
|
|
410 290.82
|
16.00
|
|
|
2.70
|
2.55
|
2.70
|
2.9425
|
|
|
801 864.02
|
16.00
|
|
|
2.405
|
2.405
|
2.80
|
2.9975
|
|
|
798 011.33
|
29.00
|
|
|
2.875
|
2.875
|
3.02
|
2.4675
|
|
|
964 633.75
|
5.00
|
|
|
2.90
|
2.90
|
2.90
|
3.1975
|
|
|
249 383.75
|
11.00
|
|
|
2.78
|
2.78
|
2.78
|
3.1325
|
|
|
304 878.34
|
20.00
|
|
|
2.705
|
2.70
|
2.705
|
2.85
|
|
|
773 027.35
|
13.00
|