Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.0505
|
0.0035
|
0.0035
|
0.0035
|
0.0035
|
|
|
|
|
|
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.0085
|
0.0415
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.0085
|
0.0455
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.015
|
0.0545
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.015
|
0.0545
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.0145
|
0.0545
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
|
|
0.019
|
0.0565
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.0565
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.0165
|
0.0505
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|