|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.26
|
2.26
|
2.37
|
2.37
|
|
|
1 704 075.25
|
937.00
|
|
|
|
2.26
|
2.26
|
2.36
|
2.26
|
|
|
2 916 807.21
|
1 356.00
|
|
|
|
2.20
|
2.19
|
2.27
|
2.24
|
|
|
1 928 380.91
|
1 772.00
|
|
|
|
2.18
|
2.17
|
2.20
|
2.20
|
|
|
2 057 757.13
|
866.00
|
|
|
|
2.16
|
2.14
|
2.19
|
2.16
|
|
|
939 096.75
|
1 045.00
|
|
|
|
2.18
|
2.13
|
2.19
|
2.15
|
|
|
1 615 713.04
|
617.00
|
|
|
|
2.14
|
2.13
|
2.19
|
2.17
|
|
|
2 693 075.47
|
876.00
|
|
|
|
2.12
|
2.12
|
2.14
|
2.12
|
|
|
1 075 242.63
|
1 096.00
|
|
|
|
2.12
|
2.11
|
2.13
|
2.13
|
|
|
687 968.70
|
1 030.00
|
|
|
|
2.13
|
2.11
|
2.135
|
2.11
|
|
|
783 988.10
|
584.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
|
06.03.2019
|
07.03.2019 |
0.0625 NZD |
|
12.09.2018
|
13.09.2018 |
0.00529 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
