|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.71
|
2.76
|
2.74
|
|
|
1 416 512.14
|
317.00
|
|
|
|
2.74
|
2.70
|
2.78
|
2.73
|
|
|
2 181 634.85
|
336.00
|
|
|
|
2.74
|
2.72
|
2.78
|
2.74
|
|
|
673 004.34
|
437.00
|
|
|
|
2.80
|
2.73
|
2.81
|
2.73
|
|
|
958 143.02
|
467.00
|
|
|
|
2.87
|
2.76
|
2.87
|
2.78
|
|
|
487 382.76
|
427.00
|
|
|
|
2.87
|
2.83
|
2.95
|
2.89
|
|
|
731 386.92
|
424.00
|
|
|
|
2.80
|
2.80
|
2.91
|
2.90
|
|
|
657 869.56
|
425.00
|
|
|
|
2.83
|
2.76
|
2.85
|
2.80
|
|
|
1 755 696.46
|
596.00
|
|
|
|
2.77
|
2.77
|
2.84
|
2.81
|
|
|
1 533 380.24
|
1 058.00
|
|
|
|
2.83
|
2.78
|
2.87
|
2.79
|
|
|
2 146 112.84
|
697.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
|
06.03.2019
|
07.03.2019 |
0.0625 NZD |
|
12.09.2018
|
13.09.2018 |
0.00529 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
