Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
7.36
|
6.87
|
6.61
|
7.15
|
6.61
|
|
|
7 238.31
|
38.00
|
6.47
|
7.42
|
6.73
|
6.73
|
7.10
|
6.99
|
|
|
23 527.96
|
86.00
|
5.70
|
6.83
|
7.40
|
6.00
|
7.40
|
6.20
|
|
|
44 549.57
|
261.00
|
7.00
|
7.50
|
7.00
|
6.86
|
7.70
|
7.40
|
|
|
32 166.53
|
117.00
|
6.70
|
7.49
|
7.32
|
6.88
|
7.32
|
7.27
|
|
|
27 476.07
|
145.00
|
7.00
|
7.77
|
5.63
|
5.63
|
7.55
|
7.42
|
|
|
134 868.88
|
396.00
|
5.62
|
6.33
|
6.51
|
5.05
|
6.51
|
6.07
|
|
|
177 175.81
|
582.00
|
6.21
|
7.09
|
6.86
|
6.31
|
7.38
|
6.31
|
|
|
90 178.54
|
564.00
|
6.99
|
7.72
|
8.10
|
6.87
|
8.10
|
7.19
|
|
|
178 154.07
|
744.00
|
8.50
|
9.14
|
8.60
|
7.95
|
8.88
|
8.845
|
|
|
371 615.96
|
1 738.00
|