Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.29
|
6.55
|
6.55
|
7.40
|
7.01
|
|
|
294 681.06
|
1 054.00
|
6.60
|
6.96
|
6.75
|
6.5201
|
11.0499
|
6.79
|
|
|
4 372 546.13
|
7 536.00
|
6.20
|
7.05
|
6.35
|
5.79
|
6.75
|
6.35
|
|
|
203 232.67
|
410.00
|
6.30
|
7.36
|
6.89
|
6.21
|
7.20
|
6.61
|
|
|
78 476.96
|
179.00
|
6.47
|
7.38
|
6.9899
|
6.48
|
7.17
|
6.99
|
|
|
275 451.65
|
594.00
|
5.75
|
6.77
|
7.40
|
5.80
|
7.40
|
6.20
|
|
|
293 160.19
|
730.00
|
7.11
|
7.40
|
6.99
|
6.86
|
7.80
|
7.40
|
|
|
262 141.66
|
288.00
|
6.75
|
7.20
|
7.39
|
6.50
|
7.7863
|
7.00
|
|
|
389 449.18
|
607.00
|
6.70
|
7.65
|
5.61
|
5.60
|
7.74
|
7.42
|
|
|
586 878.24
|
1 262.00
|
5.62
|
6.10
|
6.33
|
4.98
|
6.37
|
6.07
|
|
|
1 036 761.59
|
2 294.00
|