|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.545
|
3.575
|
3.575
|
3.56
|
3.575
|
3.565
|
|
|
1 069 410.10
|
310.00
|
|
3.54
|
3.575
|
3.55
|
3.545
|
3.575
|
3.56
|
|
|
1 050 718.06
|
260.00
|
|
3.53
|
3.575
|
3.53
|
3.525
|
3.55
|
3.54
|
|
|
1 696 313.14
|
346.00
|
|
3.51
|
3.575
|
3.555
|
3.525
|
3.585
|
3.55
|
|
|
2 203 497.83
|
458.00
|
|
3.50
|
3.56
|
3.54
|
3.51
|
3.555
|
3.545
|
|
|
1 811 478.81
|
290.00
|
|
3.50
|
3.545
|
3.535
|
3.495
|
3.545
|
3.51
|
|
|
1 934 641.49
|
429.00
|
|
3.51
|
3.54
|
3.53
|
3.485
|
3.55
|
3.53
|
|
|
2 265 436.00
|
452.00
|
|
3.50
|
3.53
|
3.55
|
3.50
|
3.55
|
3.51
|
|
|
2 776 412.50
|
498.00
|
|
3.52
|
3.57
|
3.535
|
3.51
|
3.55
|
3.54
|
|
|
1 762 803.77
|
348.00
|
|
3.54
|
3.57
|
3.59
|
3.545
|
3.59
|
3.55
|
|
|
1 745 550.46
|
341.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
