|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.55
|
3.59
|
3.52
|
3.52
|
3.59
|
3.555
|
|
|
3 430 365.09
|
577.00
|
|
3.47
|
3.52
|
3.46
|
3.46
|
3.525
|
3.49
|
|
|
3 681 929.60
|
652.00
|
|
3.45
|
3.50
|
3.48
|
3.45
|
3.525
|
3.455
|
|
|
2 675 457.44
|
606.00
|
|
3.45
|
3.48
|
3.46
|
3.43
|
3.48
|
3.475
|
|
|
1 878 833.04
|
458.00
|
|
3.455
|
3.50
|
3.545
|
3.44
|
3.555
|
3.455
|
|
|
6 550 562.67
|
1 301.00
|
|
3.51
|
3.55
|
3.515
|
3.49
|
3.565
|
3.525
|
|
|
1 515 267.24
|
457.00
|
|
3.52
|
3.595
|
3.62
|
3.505
|
3.625
|
3.54
|
|
|
3 703 959.94
|
651.00
|
|
3.63
|
3.67
|
3.685
|
3.635
|
3.69
|
3.635
|
|
|
3 171 256.78
|
586.00
|
|
3.66
|
3.715
|
3.69
|
3.66
|
3.71
|
3.685
|
|
|
2 167 759.35
|
650.00
|
|
3.70
|
3.75
|
3.71
|
3.69
|
3.76
|
3.735
|
|
|
1 570 789.56
|
365.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
