|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.54
|
3.57
|
3.555
|
3.54
|
3.565
|
3.55
|
|
|
1 078 611.62
|
281.00
|
|
3.52
|
3.555
|
3.55
|
3.535
|
3.555
|
3.54
|
|
|
2 131 709.07
|
410.00
|
|
3.52
|
3.57
|
3.535
|
3.525
|
3.55
|
3.535
|
|
|
2 069 627.89
|
355.00
|
|
3.535
|
3.57
|
3.55
|
3.53
|
3.56
|
3.545
|
|
|
1 037 706.04
|
293.00
|
|
3.545
|
3.57
|
3.54
|
3.54
|
3.57
|
3.55
|
|
|
1 476 210.36
|
280.00
|
|
3.53
|
3.57
|
3.59
|
3.54
|
3.595
|
3.54
|
|
|
1 748 361.40
|
323.00
|
|
3.555
|
3.60
|
3.575
|
3.55
|
3.60
|
3.59
|
|
|
1 690 123.68
|
271.00
|
|
3.56
|
3.63
|
3.605
|
3.56
|
3.645
|
3.56
|
|
|
3 331 224.87
|
467.00
|
|
3.58
|
3.605
|
3.575
|
3.57
|
3.615
|
3.595
|
|
|
2 680 830.80
|
375.00
|
|
3.55
|
3.595
|
3.555
|
3.555
|
3.59
|
3.57
|
|
|
1 493 053.36
|
287.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
