|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.45
|
3.48
|
3.425
|
3.425
|
3.47
|
3.45
|
|
|
1 455 742.29
|
461.00
|
|
3.415
|
3.47
|
3.45
|
3.425
|
3.47
|
3.425
|
|
|
1 448 154.74
|
349.00
|
|
3.45
|
3.52
|
3.505
|
3.45
|
3.505
|
3.45
|
|
|
2 609 123.09
|
455.00
|
|
3.465
|
3.52
|
3.51
|
3.475
|
3.52
|
3.48
|
|
|
1 226 260.32
|
361.00
|
|
3.50
|
3.52
|
3.53
|
3.50
|
3.555
|
3.51
|
|
|
1 162 974.76
|
363.00
|
|
3.52
|
3.58
|
3.545
|
3.525
|
3.555
|
3.54
|
|
|
5 187 975.21
|
420.00
|
|
3.51
|
3.55
|
3.555
|
3.52
|
3.58
|
3.535
|
|
|
1 363 351.47
|
361.00
|
|
3.52
|
3.56
|
3.575
|
3.53
|
3.58
|
3.53
|
|
|
2 200 666.51
|
397.00
|
|
3.575
|
3.61
|
3.57
|
3.565
|
3.615
|
3.59
|
|
|
1 618 435.31
|
385.00
|
|
3.565
|
3.60
|
3.605
|
3.56
|
3.605
|
3.59
|
|
|
1 975 116.53
|
527.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
