|
|
|
|
Дата |
|---|
| 17:30 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.74
|
3.75
|
3.735
|
3.705
|
3.755
|
3.745
|
|
|
438 665.76
|
183.00
|
|
3.70
|
3.77
|
3.755
|
3.73
|
3.765
|
3.74
|
|
|
1 758 216.36
|
419.00
|
|
3.70
|
3.77
|
3.72
|
3.715
|
3.765
|
3.75
|
|
|
2 058 358.44
|
291.00
|
|
3.71
|
3.76
|
3.715
|
3.715
|
3.76
|
3.725
|
|
|
1 284 231.40
|
277.00
|
|
3.71
|
3.78
|
3.72
|
3.715
|
3.765
|
3.715
|
|
|
1 183 865.66
|
338.00
|
|
3.70
|
3.78
|
3.71
|
3.71
|
3.765
|
3.755
|
|
|
1 460 424.42
|
402.00
|
|
3.68
|
3.80
|
3.76
|
3.68
|
3.765
|
3.705
|
|
|
3 185 443.86
|
693.00
|
|
3.76
|
3.81
|
3.80
|
3.765
|
3.80
|
3.765
|
|
|
1 993 395.31
|
375.00
|
|
3.785
|
3.83
|
3.77
|
3.77
|
3.815
|
3.80
|
|
|
2 540 316.21
|
635.00
|
|
3.78
|
3.825
|
3.825
|
3.77
|
3.825
|
3.805
|
|
|
2 002 916.64
|
406.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
