|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.51
|
3.55
|
3.55
|
3.51
|
3.55
|
3.515
|
|
|
2 702 705.14
|
446.00
|
|
3.515
|
3.55
|
3.515
|
3.515
|
3.545
|
3.54
|
|
|
2 034 125.81
|
337.00
|
|
3.50
|
3.57
|
3.545
|
3.505
|
3.545
|
3.515
|
|
|
2 168 210.44
|
329.00
|
|
3.52
|
3.575
|
3.54
|
3.54
|
3.58
|
3.54
|
|
|
1 613 448.59
|
371.00
|
|
3.51
|
3.565
|
3.525
|
3.515
|
3.58
|
3.55
|
|
|
2 861 848.29
|
446.00
|
|
3.55
|
3.585
|
3.575
|
3.555
|
3.605
|
3.555
|
|
|
2 163 958.52
|
382.00
|
|
3.555
|
3.585
|
3.565
|
3.555
|
3.585
|
3.56
|
|
|
1 610 817.51
|
324.00
|
|
3.565
|
3.61
|
3.60
|
3.565
|
3.61
|
3.57
|
|
|
1 970 489.78
|
357.00
|
|
3.56
|
3.605
|
3.535
|
3.535
|
3.605
|
3.57
|
|
|
4 176 274.81
|
482.00
|
|
3.525
|
3.57
|
3.515
|
3.51
|
3.56
|
3.53
|
|
|
3 291 690.74
|
404.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
