|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.50
|
3.61
|
3.62
|
3.51
|
3.62
|
3.515
|
|
|
1 811 613.02
|
584.00
|
|
3.57
|
3.62
|
3.60
|
3.58
|
3.605
|
3.585
|
|
|
1 659 816.47
|
382.00
|
|
3.57
|
3.61
|
3.615
|
3.585
|
3.635
|
3.60
|
|
|
1 421 415.66
|
464.00
|
|
3.60
|
3.625
|
3.62
|
3.59
|
3.63
|
3.615
|
|
|
2 862 592.71
|
431.00
|
|
3.61
|
3.64
|
3.615
|
3.60
|
3.64
|
3.625
|
|
|
2 396 162.13
|
569.00
|
|
3.59
|
3.615
|
3.59
|
3.58
|
3.65
|
3.605
|
|
|
3 777 026.86
|
706.00
|
|
3.675
|
3.72
|
3.735
|
3.66
|
3.775
|
3.70
|
|
|
6 459 059.97
|
1 127.00
|
|
3.72
|
3.78
|
3.705
|
3.70
|
3.785
|
3.745
|
|
|
3 495 122.30
|
536.00
|
|
3.70
|
3.755
|
3.70
|
3.68
|
3.765
|
3.705
|
|
|
1 980 500.40
|
535.00
|
|
3.685
|
3.705
|
3.77
|
3.685
|
3.77
|
3.695
|
|
|
2 083 004.76
|
638.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
