|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.605
|
3.67
|
3.585
|
3.585
|
3.67
|
3.64
|
|
|
1 337 953.67
|
382.00
|
|
3.585
|
3.62
|
3.63
|
3.565
|
3.63
|
3.595
|
|
|
2 989 060.50
|
503.00
|
|
3.61
|
3.635
|
3.65
|
3.615
|
3.65
|
3.635
|
|
|
1 370 358.19
|
241.00
|
|
3.63
|
3.68
|
3.66
|
3.615
|
3.68
|
3.655
|
|
|
1 844 949.79
|
349.00
|
|
3.65
|
3.68
|
3.675
|
3.655
|
3.695
|
3.68
|
|
|
888 497.54
|
344.00
|
|
3.65
|
3.73
|
3.695
|
3.68
|
3.705
|
3.68
|
|
|
1 272 377.09
|
288.00
|
|
3.675
|
3.73
|
3.765
|
3.685
|
3.77
|
3.71
|
|
|
2 649 371.56
|
507.00
|
|
3.76
|
3.765
|
3.765
|
3.745
|
3.785
|
3.76
|
|
|
1 275 088.27
|
361.00
|
|
3.76
|
3.79
|
3.755
|
3.73
|
3.78
|
3.77
|
|
|
1 809 929.79
|
455.00
|
|
3.74
|
3.83
|
3.80
|
3.75
|
3.82
|
3.755
|
|
|
1 741 008.56
|
355.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
