|
|
|
|
Дата |
|---|
| 13:16 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.49
|
3.495
|
3.48
|
3.47
|
3.495
|
3.495
|
|
|
449 864.97
|
134.00
|
|
3.45
|
3.505
|
3.45
|
3.42
|
3.50
|
3.485
|
|
|
3 353 285.30
|
575.00
|
|
3.43
|
3.45
|
3.485
|
3.435
|
3.50
|
3.44
|
|
|
3 412 713.53
|
530.00
|
|
3.49
|
3.51
|
3.49
|
3.485
|
3.52
|
3.49
|
|
|
1 613 196.69
|
299.00
|
|
3.48
|
3.525
|
3.50
|
3.485
|
3.525
|
3.485
|
|
|
3 045 162.16
|
396.00
|
|
3.485
|
3.50
|
3.505
|
3.485
|
3.525
|
3.495
|
|
|
2 705 604.70
|
368.00
|
|
3.48
|
3.505
|
3.50
|
3.48
|
3.505
|
3.50
|
|
|
2 136 982.88
|
383.00
|
|
3.49
|
3.505
|
3.51
|
3.49
|
3.525
|
3.49
|
|
|
1 554 871.77
|
343.00
|
|
3.48
|
3.515
|
3.49
|
3.475
|
3.51
|
3.505
|
|
|
2 329 523.90
|
367.00
|
|
3.47
|
3.50
|
3.495
|
3.46
|
3.505
|
3.495
|
|
|
2 361 415.23
|
470.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.096 EUR |
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
