Показано 0 из 0
Дата |
---|
15:18 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.275
|
2.28
|
2.265
|
2.265
|
2.275
|
2.275
|
|
|
245 537.72
|
97.00
|
2.265
|
2.30
|
2.285
|
2.265
|
2.29
|
2.265
|
|
|
1 580 874.50
|
364.00
|
2.28
|
2.31
|
2.30
|
2.285
|
2.305
|
2.285
|
|
|
1 001 812.22
|
284.00
|
2.28
|
2.33
|
2.29
|
2.28
|
2.30
|
2.29
|
|
|
1 076 621.26
|
257.00
|
2.285
|
2.33
|
2.30
|
2.285
|
2.305
|
2.285
|
|
|
1 654 197.84
|
331.00
|
2.30
|
2.33
|
2.32
|
2.30
|
2.33
|
2.315
|
|
|
1 728 093.08
|
276.00
|
2.32
|
2.34
|
2.325
|
2.325
|
2.335
|
2.33
|
|
|
848 402.71
|
207.00
|
2.32
|
2.345
|
2.345
|
2.325
|
2.345
|
2.325
|
|
|
620 852.63
|
170.00
|
2.325
|
2.345
|
2.355
|
2.33
|
2.355
|
2.33
|
|
|
1 255 124.72
|
229.00
|
2.335
|
2.35
|
2.355
|
2.335
|
2.355
|
2.35
|
|
|
918 993.56
|
232.00
|
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).