|
|
|
|
Дата |
|---|
| 11:15 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.84
|
3.85
|
3.815
|
3.81
|
3.845
|
3.845
|
|
|
332 333.44
|
111.00
|
|
3.795
|
3.83
|
3.735
|
3.73
|
3.83
|
3.825
|
|
|
2 372 454.77
|
553.00
|
|
3.735
|
3.77
|
3.775
|
3.74
|
3.775
|
3.76
|
|
|
1 733 679.61
|
371.00
|
|
3.735
|
3.785
|
3.75
|
3.735
|
3.78
|
3.735
|
|
|
2 133 954.05
|
473.00
|
|
3.73
|
3.76
|
3.685
|
3.685
|
3.755
|
3.75
|
|
|
2 441 445.46
|
619.00
|
|
3.67
|
3.745
|
3.67
|
3.67
|
3.76
|
3.685
|
|
|
2 275 780.23
|
582.00
|
|
3.65
|
3.68
|
3.705
|
3.64
|
3.72
|
3.66
|
|
|
3 094 007.08
|
711.00
|
|
3.71
|
3.80
|
3.77
|
3.73
|
3.79
|
3.74
|
|
|
1 318 451.59
|
428.00
|
|
3.68
|
3.77
|
3.72
|
3.685
|
3.755
|
3.755
|
|
|
1 694 005.58
|
349.00
|
|
3.67
|
3.75
|
3.70
|
3.67
|
3.775
|
3.70
|
|
|
4 008 351.09
|
931.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
