|
|
|
|
Дата |
|---|
| 14:30 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.76
|
3.77
|
3.75
|
3.735
|
3.77
|
3.77
|
|
|
459 153.35
|
258.00
|
|
3.66
|
3.74
|
3.735
|
3.69
|
3.74
|
3.74
|
|
|
864 843.81
|
352.00
|
|
3.67
|
3.74
|
3.75
|
3.675
|
3.75
|
3.735
|
|
|
2 133 399.37
|
517.00
|
|
3.76
|
3.835
|
3.82
|
3.755
|
3.845
|
3.76
|
|
|
2 020 752.71
|
473.00
|
|
3.78
|
3.855
|
3.80
|
3.795
|
3.87
|
3.82
|
|
|
2 142 561.10
|
493.00
|
|
3.71
|
3.80
|
3.72
|
3.70
|
3.80
|
3.80
|
|
|
2 294 641.28
|
424.00
|
|
3.69
|
3.755
|
3.69
|
3.655
|
3.755
|
3.755
|
|
|
4 301 759.19
|
789.00
|
|
3.60
|
3.695
|
3.65
|
3.58
|
3.695
|
3.695
|
|
|
2 180 619.28
|
633.00
|
|
3.64
|
3.695
|
3.61
|
3.59
|
3.695
|
3.645
|
|
|
3 414 433.70
|
732.00
|
|
3.495
|
3.55
|
3.54
|
3.495
|
3.55
|
3.55
|
|
|
2 352 447.81
|
524.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
0.064 EUR |
|
09.05.2025
|
12.05.2025 |
0.093 EUR |
|
18.12.2024
|
19.12.2024 |
0.064 EUR |
|
29.05.2024
|
30.05.2024 |
0.09 EUR |
|
22.12.2023
|
27.12.2023 |
0.064 EUR |
A Portuguese energy sector company which is the current concession holder of the country's two main energy infrastructure networks: the National Electricity Transmission Grid (RNT) and the National Natural Gas Transportation Grid (RNTGN).
