Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.19
|
7.80
|
7.70
|
7.28
|
7.86
|
7.33
|
|
|
81 915.31
|
366.00
|
7.34
|
7.94
|
7.57
|
7.40
|
7.57
|
7.50
|
|
|
62 468.20
|
221.00
|
7.25
|
7.91
|
7.54
|
7.45
|
7.84
|
7.55
|
|
|
263 389.87
|
431.00
|
7.19
|
7.80
|
7.44
|
7.28
|
7.56
|
7.55
|
|
|
402 507.22
|
625.00
|
7.35
|
7.60
|
7.21
|
7.21
|
7.62
|
7.60
|
|
|
718 943.12
|
617.00
|
6.85
|
7.20
|
6.94
|
6.89
|
7.20
|
7.01
|
|
|
231 904.96
|
325.00
|
6.76
|
6.88
|
6.59
|
6.51
|
7.08
|
6.90
|
|
|
357 667.26
|
653.00
|
6.15
|
6.50
|
6.53
|
6.48
|
6.66
|
6.50
|
|
|
85 866.18
|
241.00
|
6.48
|
6.80
|
6.62
|
6.55
|
6.78
|
6.60
|
|
|
142 327.92
|
369.00
|
6.07
|
6.75
|
6.38
|
6.38
|
6.66
|
6.63
|
|
|
155 872.52
|
315.00
|