Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.58
|
8.00
|
7.68
|
7.57
|
7.79
|
7.66
|
|
|
1 392 472.75
|
3 446.00
|
7.65
|
7.72
|
7.37
|
7.3674
|
7.75
|
7.68
|
|
|
1 206 961.98
|
3 591.00
|
7.25
|
7.80
|
7.73
|
7.27
|
7.86
|
7.32
|
|
|
1 033 294.91
|
2 899.00
|
7.40
|
7.94
|
7.65
|
7.3811
|
7.71
|
7.52
|
|
|
1 274 020.14
|
3 373.00
|
7.25
|
7.91
|
7.55
|
7.45
|
7.88
|
7.54
|
|
|
2 277 552.43
|
4 506.00
|
7.25
|
7.74
|
7.51
|
7.27
|
7.65
|
7.55
|
|
|
3 616 795.37
|
5 011.00
|
7.40
|
7.60
|
7.01
|
7.01
|
7.63
|
7.60
|
|
|
4 915 215.04
|
4 939.00
|
6.90
|
7.20
|
6.94
|
6.85
|
7.20
|
7.01
|
|
|
2 236 906.37
|
3 760.00
|
6.76
|
6.88
|
6.54
|
6.48
|
7.1057
|
6.90
|
|
|
4 338 862.21
|
6 827.00
|
6.15
|
6.50
|
6.59
|
6.44
|
6.67
|
6.50
|
|
|
1 541 498.19
|
3 414.00
|