Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.51
|
6.95
|
6.90
|
6.45
|
6.90
|
6.62
|
|
|
3 506 472.58
|
6 145.00
|
6.88
|
6.90
|
7.55
|
6.82
|
7.66
|
6.88
|
|
|
5 536 929.30
|
9 930.00
|
7.20
|
8.25
|
7.88
|
7.35
|
7.9536
|
7.57
|
|
|
18 920 701.12
|
7 168.00
|
7.20
|
8.25
|
7.84
|
7.64
|
8.18
|
7.79
|
|
|
3 774 451.24
|
6 635.00
|
7.13
|
8.17
|
7.84
|
7.78
|
8.16
|
7.78
|
|
|
3 289 657.12
|
6 871.00
|
7.79
|
8.32
|
7.64
|
7.43
|
7.93
|
7.89
|
|
|
2 913 842.57
|
5 075.00
|
7.13
|
7.66
|
7.47
|
7.47
|
7.81
|
7.66
|
|
|
2 420 930.43
|
4 222.00
|
7.13
|
7.74
|
7.62
|
7.25
|
7.76
|
7.49
|
|
|
4 627 974.08
|
6 825.00
|
7.13
|
8.10
|
7.55
|
7.47
|
7.85
|
7.60
|
|
|
2 842 565.11
|
4 424.00
|
7.13
|
8.32
|
7.69
|
7.47
|
7.89
|
7.55
|
|
|
1 944 928.31
|
3 248.00
|