Показано 0 из 0
Дата |
---|
18:31 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0754
|
0.0838
|
0.074
|
0.0722
|
0.0744
|
0.0722
|
|
|
|
|
0.0724
|
0.084
|
0.077
|
0.0724
|
0.0838
|
0.0724
|
|
|
|
|
|
|
0.077
|
0.0754
|
0.0772
|
0.0754
|
|
|
|
|
0.0754
|
0.0908
|
0.077
|
0.0754
|
0.077
|
0.0756
|
|
|
|
|
0.0788
|
0.0944
|
0.0766
|
0.0766
|
0.0798
|
0.0788
|
|
|
|
|
0.0756
|
0.10
|
0.0806
|
0.079
|
0.0806
|
0.079
|
|
|
|
|
0.0756
|
0.0944
|
0.0776
|
0.0756
|
0.0858
|
0.0756
|
|
|
10.73
|
6.00
|
0.0758
|
0.095
|
0.0774
|
0.0774
|
0.0858
|
0.0858
|
|
|
|
|
0.0726
|
0.0948
|
0.0778
|
0.0726
|
0.0826
|
0.0726
|
|
|
|
|
0.0794
|
0.0952
|
0.0778
|
0.0778
|
0.0828
|
0.0794
|
|
|
|
|
Recharge Resources Ltd. is a resource exploration company. It is engaged in acquiring and exploring mineral properties.