Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.74
|
21.50
|
22.37
|
21.59
|
|
|
51 742 539.00
|
|
|
|
21.00
|
20.75
|
22.56
|
21.97
|
|
|
81 737 372.90
|
|
|
|
20.50
|
19.80
|
22.48
|
21.64
|
|
|
83 539 146.00
|
|
|
|
19.80
|
19.79
|
21.35
|
21.35
|
|
|
61 619 912.10
|
|
|
|
19.58
|
19.58
|
20.08
|
20.01
|
|
|
31 281 611.24
|
|
|
|
19.67
|
19.46
|
20.73
|
19.74
|
|
|
42 462 417.85
|
|
|
|
20.77
|
19.11
|
20.77
|
19.93
|
|
|
61 792 515.89
|
|
|
|
18.36
|
17.90
|
22.01
|
21.18
|
|
|
91 367 244.22
|
|
|
|
18.77
|
18.12
|
18.85
|
18.34
|
|
|
16 026 758.34
|
|
|
|
17.45
|
17.45
|
18.88
|
18.77
|
|
|
27 423 094.13
|
|
Zhejiang Realsun Chemical Co., Ltd. is a manufacturer of pharmaceutical intermediates and other fine chemical products.