Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.88
|
5.73
|
6.08
|
5.83
|
|
|
356 621 051.10
|
|
|
|
6.01
|
5.71
|
6.28
|
5.80
|
|
|
481 636 513.00
|
|
|
|
6.00
|
5.70
|
6.67
|
6.35
|
|
|
651 951 009.10
|
|
|
|
5.17
|
4.79
|
5.56
|
5.56
|
|
|
239 195 307.00
|
|
|
|
4.70
|
4.51
|
4.86
|
4.63
|
|
|
58 121 432.00
|
|
|
|
4.63
|
4.61
|
4.75
|
4.66
|
|
|
46 082 590.00
|
|
|
|
4.59
|
4.50
|
4.68
|
4.58
|
|
|
46 077 135.00
|
|
|
|
4.59
|
4.40
|
4.65
|
4.49
|
|
|
56 345 658.00
|
|
|
|
4.65
|
4.55
|
4.77
|
4.59
|
|
|
51 774 558.00
|
|
|
|
4.89
|
4.55
|
4.90
|
4.72
|
|
|
81 940 370.34
|
|
Changzhou Tiansheng New Materials Co Ltd develops, produces and sells macromolecular foam materials.