Показано 0 из 0
Дата |
---|
09:43 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.37
|
5.38
|
5.41
|
5.31
|
5.46
|
5.37
|
|
|
6 700 000.00
|
|
5.38
|
5.43
|
5.40
|
5.37
|
5.44
|
5.42
|
|
|
8 150 000.00
|
|
5.38
|
5.41
|
5.38
|
5.30
|
5.48
|
5.41
|
|
|
9 360 000.00
|
|
5.38
|
5.39
|
5.49
|
5.39
|
5.56
|
5.39
|
|
|
8 200 000.00
|
|
5.49
|
5.50
|
5.39
|
5.30
|
5.53
|
5.49
|
|
|
10 780 000.00
|
|
5.37
|
5.40
|
5.39
|
5.32
|
5.42
|
5.40
|
|
|
12 620 000.00
|
|
5.37
|
5.42
|
5.37
|
5.33
|
5.42
|
5.42
|
|
|
15 300 000.00
|
|
5.35
|
5.37
|
5.37
|
5.32
|
5.44
|
5.37
|
|
|
47 700 000.00
|
|
5.35
|
5.38
|
5.34
|
5.34
|
5.39
|
5.38
|
|
|
11 220 000.00
|
|
5.35
|
5.37
|
5.29
|
5.27
|
5.38
|
5.35
|
|
|
8 590 000.00
|
|