Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.041
|
0.044
|
|
|
|
0.044
|
|
|
|
|
0.04
|
0.044
|
|
|
|
0.044
|
|
|
|
|
0.043
|
0.044
|
0.041
|
0.041
|
0.044
|
0.044
|
|
|
1 690.00
|
|
0.043
|
0.046
|
0.042
|
0.042
|
0.044
|
0.044
|
|
|
35 790.00
|
|
0.04
|
0.042
|
0.041
|
0.04
|
0.044
|
0.044
|
|
|
11 560.00
|
|
0.041
|
0.044
|
|
|
|
0.044
|
|
|
9.77
|
|
0.041
|
0.046
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
2 200.00
|
|
0.041
|
0.045
|
0.043
|
0.04
|
0.045
|
0.045
|
|
|
54 290.00
|
|
0.043
|
0.047
|
0.043
|
0.041
|
0.047
|
0.047
|
|
|
6 440.00
|
|
0.043
|
0.048
|
|
|
|
0.048
|
|
|
|
|