Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.87
|
13.40
|
13.87
|
13.40
|
|
|
11 953.25
|
36.00
|
0.05
|
|
14.01
|
14.01
|
14.01
|
14.01
|
|
|
4 267.35
|
15.00
|
|
|
14.29
|
12.69
|
15.20
|
13.40
|
|
|
141 959.45
|
197.00
|
|
|
12.29
|
11.90
|
13.60
|
13.011
|
|
|
72 956.37
|
85.00
|
|
|
12.56
|
12.56
|
12.56
|
12.56
|
|
|
2 034.18
|
5.00
|
|
|
13.30
|
13.05
|
13.44
|
13.05
|
|
|
27 504.64
|
41.00
|
|
|
12.96
|
12.86
|
14.30
|
13.60
|
|
|
42 235.01
|
67.00
|
|
|
13.33
|
12.25
|
13.33
|
12.25
|
|
|
103 431.06
|
51.00
|
|
|
13.35
|
13.35
|
13.35
|
13.35
|
|
|
8 418.91
|
24.00
|
|
|
13.16
|
13.05
|
13.16
|
13.05
|
|
|
23 460.57
|
104.00
|