Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.94
|
72.25
|
74.94
|
74.35
|
|
|
17 744 870.00
|
2 202.00
|
|
|
74.82
|
73.50
|
75.43
|
73.70
|
|
|
25 111 618.00
|
3 824.00
|
|
|
76.38
|
74.58
|
76.82
|
74.80
|
|
|
9 462 265.00
|
1 836.00
|
|
|
75.98
|
75.25
|
77.67
|
76.02
|
|
|
38 590 709.00
|
2 564.00
|
|
|
75.14
|
74.45
|
75.50
|
75.08
|
|
|
22 388 602.00
|
2 872.00
|
|
|
75.26
|
74.20
|
76.90
|
74.95
|
|
|
23 139 098.00
|
3 083.00
|
|
|
74.57
|
74.16
|
76.50
|
75.37
|
|
|
27 645 379.00
|
2 874.00
|
|
|
72.93
|
72.74
|
76.37
|
74.36
|
|
|
47 631 612.00
|
5 207.00
|
|
|
71.91
|
71.91
|
73.90
|
72.71
|
|
|
17 960 560.00
|
2 457.00
|
|
|
70.64
|
70.00
|
72.31
|
71.21
|
|
|
37 670 934.00
|
3 445.00
|