Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
74.30
|
74.20
|
72.25
|
74.95
|
73.90
|
74.30
|
73.57
|
314 803 000.00
|
19 071.00
|
|
73.75
|
74.75
|
73.45
|
75.50
|
73.80
|
73.75
|
74.19
|
282 575 000.00
|
18 547.00
|
74.75
|
|
76.25
|
74.50
|
76.75
|
74.60
|
74.75
|
75.69
|
234 262 000.00
|
13 651.00
|
|
76.05
|
75.55
|
75.30
|
77.70
|
75.75
|
76.05
|
76.63
|
273 502 000.00
|
14 051.00
|
|
75.10
|
75.00
|
74.45
|
75.60
|
74.95
|
75.10
|
75.09
|
103 071 000.00
|
8 089.00
|
|
74.90
|
75.35
|
74.20
|
76.90
|
74.75
|
74.90
|
75.73
|
198 313 000.00
|
11 525.00
|
75.35
|
|
74.70
|
74.20
|
76.50
|
75.40
|
75.35
|
75.43
|
164 855 000.00
|
10 319.00
|
|
74.35
|
73.05
|
72.65
|
76.35
|
74.15
|
74.35
|
74.99
|
372 211 000.00
|
18 962.00
|
72.65
|
|
72.00
|
72.00
|
74.00
|
72.75
|
72.65
|
72.95
|
100 896 000.00
|
7 087.00
|
71.20
|
|
71.00
|
70.05
|
72.25
|
71.15
|
71.20
|
71.31
|
162 213 000.00
|
11 295.00
|