|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
303.00
|
295.55
|
303.00
|
301.55
|
|
|
1 167 900.00
|
260.00
|
|
|
|
295.75
|
295.75
|
305.00
|
302.90
|
|
|
2 442 071.00
|
449.00
|
|
|
|
302.10
|
289.95
|
302.15
|
298.00
|
|
|
2 476 608.00
|
391.00
|
|
|
|
299.00
|
286.85
|
307.45
|
304.50
|
|
|
1 868 955.00
|
372.00
|
|
|
|
290.10
|
281.45
|
299.55
|
283.90
|
|
|
6 241 597.00
|
596.00
|
|
|
|
291.70
|
287.05
|
297.50
|
289.50
|
|
|
5 216 827.00
|
374.00
|
|
|
|
294.75
|
288.10
|
303.80
|
289.00
|
|
|
9 164 038.00
|
657.00
|
|
|
|
297.90
|
285.20
|
298.70
|
293.45
|
|
|
4 039 268.00
|
396.00
|
|
|
|
301.00
|
295.00
|
308.90
|
296.35
|
|
|
4 492 926.00
|
606.00
|
|
|
|
292.00
|
290.70
|
298.00
|
295.15
|
|
|
4 449 809.00
|
422.00
|
Rashi Peripherals Private Limited distributes software. The Company provides routers, adapters, RAM, camera, gaming, graphic cards, power, storage, input devices, monitors, motherboards, networking, server processor and accessories. Rashi Peripherals serves customers in India.
