Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.81
|
0.71
|
0.643315
|
0.71
|
0.643315
|
|
|
265.26
|
9.00
|
0.61
|
1.81
|
0.6801
|
0.68
|
0.6801
|
0.68
|
|
|
16.32
|
8.00
|
0.693
|
0.70
|
0.6915
|
0.65
|
0.6915
|
0.67
|
|
|
5 774.41
|
32.00
|
0.62
|
0.86
|
0.72
|
0.6908
|
0.72
|
0.695
|
|
|
2 231.74
|
19.00
|
0.71
|
0.82
|
0.77
|
0.725
|
0.77
|
0.725
|
|
|
4 264.35
|
23.00
|
0.71
|
0.82
|
0.77
|
0.761
|
0.779
|
0.761
|
|
|
3 817.83
|
8.00
|
0.72
|
0.7799
|
0.775
|
0.76
|
0.775
|
0.76
|
|
|
181.02
|
18.00
|
0.71
|
0.82
|
0.775
|
0.775
|
0.78
|
0.78
|
|
|
279.25
|
11.00
|
0.71
|
0.87
|
0.78
|
0.775
|
0.78
|
0.775
|
|
|
65.61
|
4.00
|
0.725
|
0.87
|
0.7799
|
0.77
|
0.78
|
0.77
|
|
|
973.80
|
13.00
|
Rapid Micro Biosystems Inc offers tools that detect microbial contamination in manufacturing pharmaceutical, biotechnology and other products.