Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.95
|
0.694
|
0.64
|
0.72
|
0.64
|
|
|
31 667.29
|
179.00
|
0.61
|
0.95
|
0.67
|
0.67
|
0.69
|
0.6801
|
|
|
5 635.04
|
130.00
|
0.693
|
0.70
|
0.6901
|
0.6442
|
0.694
|
0.66
|
|
|
56 608.87
|
250.00
|
0.5868
|
0.82
|
0.72
|
0.67
|
0.7478
|
0.694
|
|
|
75 374.49
|
283.00
|
0.72
|
0.82
|
0.77
|
0.722001
|
0.77
|
0.725
|
|
|
28 789.71
|
199.00
|
0.72
|
0.82
|
0.77
|
0.761
|
0.78
|
0.761
|
|
|
29 086.68
|
123.00
|
0.72
|
0.7799
|
0.77
|
0.7551
|
0.78
|
0.7551
|
|
|
6 688.31
|
188.00
|
0.75
|
0.82
|
0.78
|
0.750001
|
0.8196
|
0.78
|
|
|
28 320.98
|
129.00
|
0.72
|
0.83
|
0.78
|
0.7321
|
0.78
|
0.775
|
|
|
3 778.55
|
68.00
|
0.765
|
0.83
|
0.78
|
0.77
|
0.78
|
0.77
|
|
|
8 358.82
|
518.00
|
Rapid Micro Biosystems Inc offers tools that detect microbial contamination in manufacturing pharmaceutical, biotechnology and other products.