Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.60
|
35.40
|
35.80
|
35.40
|
|
|
180 730.00
|
8.00
|
|
|
35.60
|
34.60
|
35.00
|
34.60
|
|
|
882 156.00
|
10.00
|
|
|
36.70
|
35.60
|
35.60
|
35.60
|
|
|
697 000.00
|
4.00
|
|
|
35.70
|
35.80
|
37.90
|
36.70
|
|
|
99 439.50
|
9.00
|
|
|
36.80
|
35.70
|
36.00
|
35.70
|
|
|
769 148.70
|
15.00
|
|
|
33.50
|
35.00
|
36.80
|
36.80
|
|
|
390 355.20
|
34.00
|
|
|
33.10
|
33.00
|
36.00
|
33.50
|
|
|
805 540.00
|
10.00
|
|
|
32.80
|
33.00
|
33.90
|
33.10
|
|
|
39 851.20
|
4.00
|
|
|
32.70
|
32.80
|
33.50
|
32.80
|
|
|
116 218.50
|
4.00
|
|
|
34.30
|
32.70
|
32.70
|
32.70
|
|
|
163.50
|
1.00
|
Rangpur Dairy and Food Products Limited is a Bangladesh-based dairy company. The Company offers a range of milk and milk-based products.