|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
21.60
|
22.00
|
22.00
|
|
|
130 620.00
|
10.00
|
|
|
|
20.10
|
20.00
|
20.00
|
20.00
|
|
|
1 800.00
|
2.00
|
|
|
|
20.40
|
20.10
|
20.10
|
20.10
|
|
|
6 030.00
|
2.00
|
|
|
|
21.50
|
20.20
|
20.70
|
20.40
|
|
|
284 090.00
|
17.00
|
|
|
|
22.00
|
21.50
|
21.60
|
21.50
|
|
|
73 707.50
|
9.00
|
|
|
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
|
|
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
|
|
|
22.10
|
22.00
|
22.00
|
22.00
|
|
|
33 000.00
|
2.00
|
|
|
|
22.80
|
22.10
|
22.40
|
22.10
|
|
|
41 280.00
|
5.00
|
|
|
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
Rangpur Dairy and Food Products Limited is a Bangladesh-based dairy company. The Company offers a range of milk and milk-based products.
