Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.50
|
60.46
|
58.42
|
58.42
|
59.93
|
59.93
|
|
|
2 579 341.87
|
1 219.00
|
51.15
|
58.50
|
58.38
|
56.87
|
58.38
|
58.00
|
|
|
1 891 369.54
|
1 183.00
|
56.43
|
58.76
|
57.61
|
57.61
|
59.17
|
58.74
|
|
|
3 922 518.21
|
1 196.00
|
56.17
|
59.54
|
56.03
|
56.01
|
57.80
|
56.61
|
|
|
2 705 168.77
|
1 306.00
|
53.04
|
60.00
|
54.47
|
54.47
|
57.42
|
55.89
|
|
|
3 007 064.57
|
1 867.00
|
51.75
|
55.00
|
53.51
|
53.12
|
54.35
|
54.26
|
|
|
1 559 864.06
|
858.00
|
53.40
|
55.43
|
54.51
|
53.34
|
54.51
|
53.42
|
|
|
1 532 975.41
|
1 082.00
|
51.00
|
56.58
|
54.12
|
54.00
|
55.31
|
54.53
|
|
|
1 649 119.15
|
1 114.00
|
53.80
|
55.23
|
56.49
|
54.32
|
56.50
|
54.57
|
|
|
1 583 767.43
|
936.00
|
50.93
|
57.70
|
56.08
|
56.08
|
57.36
|
56.71
|
|
|
1 381 432.37
|
898.00
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.