Показано 0 из 0
Дата |
---|
20:11 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.66
|
51.82
|
52.06
|
52.06
|
52.06
|
52.06
|
|
|
|
|
52.34
|
52.44
|
52.44
|
52.44
|
52.44
|
52.44
|
|
|
|
|
52.86
|
52.96
|
51.70
|
51.70
|
51.70
|
51.70
|
|
|
|
|
51.94
|
52.04
|
50.46
|
50.46
|
50.46
|
50.46
|
|
|
|
|
50.42
|
50.52
|
48.81
|
48.81
|
48.81
|
48.81
|
|
|
|
|
51.32
|
51.42
|
54.18
|
54.18
|
54.18
|
54.18
|
|
|
|
|
56.32
|
56.44
|
55.20
|
55.20
|
55.20
|
55.20
|
|
|
|
|
55.22
|
55.34
|
54.40
|
54.40
|
54.40
|
54.40
|
|
|
|
|
54.20
|
54.30
|
51.68
|
51.68
|
51.68
|
51.68
|
|
|
|
|
52.88
|
52.98
|
52.74
|
52.74
|
52.74
|
52.74
|
|
|
|
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.