Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.50
|
60.00
|
58.00
|
58.00
|
59.95
|
59.93
|
|
|
59 217 396.60
|
17 421.00
|
55.03
|
58.50
|
58.46
|
56.835
|
58.46
|
58.00
|
|
|
61 683 242.34
|
19 047.00
|
56.43
|
58.76
|
57.38
|
57.16
|
59.31
|
58.76
|
|
|
148 755 807.09
|
25 638.00
|
56.61
|
59.54
|
55.88
|
55.68
|
57.87
|
56.61
|
|
|
91 925 575.25
|
22 749.00
|
53.47
|
60.00
|
54.27
|
54.27
|
57.46
|
55.88
|
|
|
87 377 978.79
|
29 882.00
|
51.75
|
55.00
|
53.81
|
52.87
|
54.43
|
54.28
|
|
|
51 368 630.77
|
15 731.00
|
53.42
|
54.96
|
54.21
|
53.33
|
54.72
|
53.42
|
|
|
57 824 055.20
|
20 500.00
|
51.38
|
56.15
|
54.34
|
53.56
|
55.32
|
54.51
|
|
|
108 707 086.55
|
19 102.00
|
54.25
|
55.23
|
56.44
|
54.24
|
56.76
|
54.57
|
|
|
72 502 890.15
|
19 773.00
|
51.38
|
57.70
|
56.47
|
55.91
|
57.445
|
56.72
|
|
|
65 068 594.62
|
15 877.00
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.