Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.93
|
0.94
|
0.94
|
0.94
|
|
|
11 938.97
|
16.00
|
|
|
0.94
|
0.93
|
0.94
|
0.93
|
|
|
53 897.19
|
34.00
|
|
|
0.94
|
0.93
|
0.94
|
0.94
|
|
|
48 641.02
|
32.00
|
|
|
0.97
|
0.93
|
0.97
|
0.94
|
|
|
241 035.91
|
60.00
|
|
|
0.96
|
0.95
|
0.98
|
0.97
|
|
|
144 409.96
|
45.00
|
|
|
1.00
|
0.96
|
0.99
|
0.96
|
|
|
73 206.31
|
45.00
|
|
|
1.05
|
0.99
|
1.06
|
1.00
|
|
|
123 449.68
|
50.00
|
|
|
1.10
|
1.05
|
1.09
|
1.05
|
|
|
52 867.28
|
37.00
|
|
|
1.11
|
1.08
|
1.10
|
1.10
|
|
|
26 357.97
|
20.00
|
|
|
1.11
|
1.08
|
1.10
|
1.10
|
|
|
26 357.97
|
20.00
|
Rakon Limited manufactures frequency control products. The Company produces crystal and oscillator products for global positioning, wireless, networking, cellular, telecommunications, radio, and microwave products.