|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.40
|
0.38
|
0.41
|
0.38
|
|
|
24 796.90
|
|
|
|
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
15 055.95
|
|
|
|
|
0.39
|
0.39
|
0.40
|
0.40
|
|
|
20 363.60
|
|
|
|
|
0.41
|
0.39
|
0.41
|
0.39
|
|
|
29 601.78
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
10 386.94
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
2 537.90
|
|
|
|
|
0.44
|
0.42
|
0.46
|
0.42
|
|
|
21 347.76
|
|
|
|
|
0.46
|
0.42
|
0.46
|
0.44
|
|
|
10 047.84
|
|
|
|
|
0.41
|
0.41
|
0.44
|
0.44
|
|
|
25 645.40
|
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
5 040.13
|
|
Black Pearl Group Limited is a technology company that builds, acquires, and markets data-driven cloud services, consisting of a suite of productivity and demand generation applications for small and medium-sized businesses.
