|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
3 468.00
|
10.00
|
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
6 171.84
|
24.00
|
|
|
|
0.25
|
0.245
|
0.255
|
0.245
|
|
|
1 144.34
|
20.00
|
|
|
|
0.255
|
0.25
|
0.26
|
0.255
|
|
|
8 478.30
|
22.00
|
|
|
|
0.25
|
0.25
|
0.255
|
0.25
|
|
|
17 556.80
|
30.00
|
|
|
|
0.26
|
0.245
|
0.265
|
0.25
|
|
|
37 720.40
|
44.00
|
|
|
|
0.29
|
0.26
|
0.295
|
0.26
|
|
|
47 172.13
|
48.00
|
|
|
|
0.31
|
0.29
|
0.31
|
0.295
|
|
|
4 670.95
|
16.00
|
|
|
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
840.39
|
23.00
|
|
|
|
0.32
|
0.295
|
0.32
|
0.31
|
|
|
22 267.03
|
29.00
|
Black Pearl Group Limited is a technology company that builds, acquires, and markets data-driven cloud services, consisting of a suite of productivity and demand generation applications for small and medium-sized businesses.
