|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
1 022.55
|
|
|
|
|
0.14
|
0.14
|
0.15
|
0.15
|
|
|
8 612.25
|
|
|
|
|
0.15
|
0.14
|
0.15
|
0.14
|
|
|
17 540.32
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.15
|
|
|
52 366.35
|
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
6 221.88
|
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
11 971.12
|
|
|
|
|
0.16
|
0.14
|
0.16
|
0.14
|
|
|
56 457.66
|
|
|
|
|
0.18
|
0.16
|
0.18
|
0.16
|
|
|
18 996.48
|
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
12 673.26
|
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
16 791.84
|
|
Black Pearl Group Limited is a technology company that builds, acquires, and markets data-driven cloud services, consisting of a suite of productivity and demand generation applications for small and medium-sized businesses.
