Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
68.06
|
65.60
|
68.36
|
66.53
|
|
|
698 402.00
|
196.00
|
|
|
68.00
|
67.50
|
69.00
|
67.67
|
|
|
532 751.00
|
285.00
|
|
|
70.04
|
67.00
|
70.04
|
67.91
|
|
|
5 784 375.00
|
791.00
|
|
|
65.10
|
65.10
|
71.56
|
68.67
|
|
|
1 962 774.00
|
662.00
|
|
|
67.83
|
64.90
|
67.83
|
65.07
|
|
|
452 312.00
|
124.00
|
|
|
67.00
|
64.45
|
67.70
|
64.83
|
|
|
1 056 626.00
|
209.00
|
|
|
64.89
|
64.12
|
66.45
|
65.62
|
|
|
693 240.00
|
254.00
|
|
|
63.66
|
63.39
|
64.69
|
63.98
|
|
|
268 181.00
|
69.00
|
|
|
62.62
|
62.50
|
67.60
|
63.24
|
|
|
852 608.00
|
458.00
|
|
|
61.04
|
60.01
|
63.30
|
61.85
|
|
|
509 823.00
|
234.00
|