Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.60
|
|
68.10
|
65.80
|
68.50
|
66.65
|
66.60
|
66.98
|
4 568 000.00
|
660.00
|
|
|
68.60
|
67.40
|
68.80
|
67.70
|
67.60
|
68.29
|
5 139 000.00
|
758.00
|
|
68.20
|
69.00
|
66.05
|
70.00
|
67.50
|
68.20
|
68.54
|
18 180 000.00
|
1 748.00
|
68.45
|
|
65.10
|
65.05
|
71.70
|
68.80
|
68.45
|
68.90
|
30 647 000.00
|
3 005.00
|
65.10
|
|
65.05
|
64.65
|
67.00
|
65.00
|
65.10
|
65.50
|
4 969 000.00
|
655.00
|
64.90
|
|
66.35
|
63.50
|
68.00
|
64.90
|
64.90
|
66.07
|
14 293 000.00
|
1 416.00
|
|
65.85
|
64.20
|
64.00
|
66.45
|
65.70
|
65.85
|
65.35
|
9 301 000.00
|
924.00
|
|
63.85
|
63.70
|
63.15
|
64.95
|
63.85
|
63.85
|
63.93
|
7 142 000.00
|
801.00
|
63.25
|
|
63.45
|
62.50
|
67.50
|
63.45
|
63.25
|
64.64
|
25 854 000.00
|
1 723.00
|
|
62.15
|
60.80
|
60.05
|
63.15
|
62.00
|
62.15
|
61.69
|
6 864 000.00
|
726.00
|