|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.30
|
28.35
|
28.80
|
28.00
|
28.80
|
28.30
|
|
28.44
|
256 504.30
|
61.00
|
|
28.60
|
28.80
|
29.25
|
28.60
|
29.25
|
28.80
|
|
28.98
|
331 054.25
|
43.00
|
|
28.90
|
29.20
|
28.85
|
28.75
|
29.65
|
29.30
|
|
29.03
|
310 743.95
|
41.00
|
|
28.75
|
28.80
|
28.70
|
28.60
|
28.90
|
28.80
|
|
28.71
|
158 089.55
|
38.00
|
|
28.70
|
28.90
|
28.90
|
28.60
|
28.90
|
28.90
|
|
28.79
|
204 057.65
|
51.00
|
|
28.70
|
28.80
|
28.60
|
28.55
|
29.00
|
28.70
|
|
28.83
|
338 901.95
|
76.00
|
|
28.50
|
28.55
|
28.05
|
28.05
|
28.90
|
28.55
|
|
28.60
|
345 732.43
|
74.00
|
|
28.05
|
28.40
|
28.10
|
28.00
|
28.40
|
28.00
|
|
28.05
|
265 843.15
|
50.00
|
|
28.05
|
28.20
|
28.30
|
28.05
|
28.40
|
28.15
|
|
28.17
|
245 684.55
|
63.00
|
|
28.30
|
28.70
|
28.60
|
28.20
|
28.80
|
28.30
|
|
28.50
|
243 790.90
|
62.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
