|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.00
|
144.00
|
147.30
|
144.00
|
|
|
298 505.00
|
10.00
|
|
|
|
146.50
|
145.20
|
147.60
|
146.00
|
|
|
1 083 166.00
|
19.00
|
|
|
|
144.00
|
144.00
|
146.50
|
146.50
|
|
|
745 580.50
|
13.00
|
|
|
|
145.90
|
144.00
|
144.20
|
144.00
|
|
|
36 010.00
|
2.00
|
|
|
|
138.30
|
145.00
|
146.40
|
145.90
|
|
|
145 890.00
|
7.00
|
|
|
|
139.10
|
138.00
|
140.00
|
138.30
|
|
|
309 308.00
|
15.00
|
|
|
|
138.50
|
139.00
|
140.10
|
139.10
|
|
|
64 305.50
|
9.00
|
|
|
|
135.00
|
137.00
|
140.00
|
138.50
|
|
|
27 700.00
|
2.00
|
|
|
|
132.00
|
134.00
|
136.90
|
135.00
|
|
|
24 259.50
|
5.00
|
|
|
|
130.00
|
131.70
|
137.00
|
132.00
|
|
|
70 102.90
|
7.00
|
Rahima Food Corporation Ltd is an edible oil and vegetable ghee producing company. The Company offers products, such as soyabean oil, vegetable ghee and palm oil. The Company's factory is located at Uttar Rupshi, Rupgonj, Narayangonj, Bangladesh.
