|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
136.90
|
140.00
|
137.00
|
|
|
62 370.00
|
4.00
|
|
|
|
139.80
|
140.00
|
140.00
|
140.00
|
|
|
70 000.00
|
6.00
|
|
|
|
137.00
|
135.00
|
145.00
|
139.80
|
|
|
41 240.00
|
4.00
|
|
|
|
146.20
|
144.00
|
149.10
|
144.30
|
|
|
222 609.40
|
9.00
|
|
|
|
149.00
|
145.00
|
152.00
|
146.20
|
|
|
66 542.50
|
6.00
|
|
|
|
154.40
|
149.00
|
150.50
|
149.00
|
|
|
22 430.00
|
3.00
|
|
|
|
153.10
|
154.20
|
154.50
|
154.40
|
|
|
236 698.50
|
14.00
|
|
|
|
161.70
|
156.00
|
160.00
|
157.10
|
|
|
173 272.80
|
6.00
|
|
|
|
162.20
|
159.30
|
162.00
|
161.70
|
|
|
137 944.00
|
8.00
|
|
|
|
168.20
|
161.00
|
163.10
|
162.20
|
|
|
169 270.50
|
25.00
|
Rahima Food Corporation Ltd is an edible oil and vegetable ghee producing company. The Company offers products, such as soyabean oil, vegetable ghee and palm oil. The Company's factory is located at Uttar Rupshi, Rupgonj, Narayangonj, Bangladesh.
