|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.80
|
137.50
|
149.50
|
137.90
|
|
|
201 716.80
|
21.00
|
|
|
|
151.80
|
143.00
|
147.00
|
144.80
|
|
|
31 862.00
|
3.00
|
|
|
|
159.20
|
149.00
|
159.00
|
151.80
|
|
|
191 304.00
|
9.00
|
|
|
|
159.20
|
159.20
|
159.20
|
159.20
|
|
|
|
|
|
|
|
158.70
|
159.00
|
165.00
|
159.20
|
|
|
1 180 469.70
|
46.00
|
|
|
|
153.80
|
154.30
|
161.00
|
158.70
|
|
|
116 299.00
|
9.00
|
|
|
|
152.50
|
151.00
|
157.00
|
153.80
|
|
|
61 530.00
|
4.00
|
|
|
|
155.10
|
152.50
|
155.60
|
152.50
|
|
|
59 427.90
|
4.00
|
|
|
|
158.10
|
155.10
|
163.00
|
155.10
|
|
|
69 687.50
|
4.00
|
|
|
|
156.30
|
155.00
|
161.50
|
158.10
|
|
|
79 362.60
|
5.00
|
Rahima Food Corporation Ltd is an edible oil and vegetable ghee producing company. The Company offers products, such as soyabean oil, vegetable ghee and palm oil. The Company's factory is located at Uttar Rupshi, Rupgonj, Narayangonj, Bangladesh.
