|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.80
|
150.00
|
155.00
|
150.20
|
|
|
70 984.00
|
7.00
|
|
|
|
146.00
|
150.00
|
153.00
|
152.80
|
|
|
213 120.80
|
4.00
|
|
|
|
137.50
|
135.00
|
146.00
|
146.00
|
|
|
69 805.00
|
16.00
|
|
|
|
138.70
|
130.40
|
138.00
|
137.50
|
|
|
206 115.80
|
10.00
|
|
|
|
134.20
|
135.00
|
140.00
|
138.70
|
|
|
85 965.00
|
4.00
|
|
|
|
122.20
|
134.00
|
134.40
|
134.20
|
|
|
189 854.00
|
10.00
|
|
|
|
120.50
|
122.00
|
127.00
|
122.20
|
|
|
321 926.30
|
14.00
|
|
|
|
125.80
|
120.00
|
125.00
|
120.50
|
|
|
124 880.00
|
5.00
|
|
|
|
128.00
|
125.00
|
130.00
|
125.80
|
|
|
74 850.00
|
5.00
|
|
|
|
128.30
|
128.00
|
128.00
|
128.00
|
|
|
346 880.00
|
2.00
|
Rahima Food Corporation Ltd is an edible oil and vegetable ghee producing company. The Company offers products, such as soyabean oil, vegetable ghee and palm oil. The Company's factory is located at Uttar Rupshi, Rupgonj, Narayangonj, Bangladesh.
