Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
8.80
|
8.71
|
8.60
|
8.79
|
8.64
|
|
|
121 506.52
|
82.00
|
8.00
|
9.12
|
8.66
|
8.515
|
8.70
|
8.66
|
|
|
23 753.87
|
21.00
|
8.01
|
8.96
|
8.83
|
8.695
|
8.84
|
8.695
|
|
|
2 527.08
|
11.00
|
8.19
|
9.10
|
8.83
|
8.665
|
9.01
|
8.665
|
|
|
21 008.77
|
64.00
|
8.42
|
9.08
|
8.82
|
8.63
|
8.82
|
8.66
|
|
|
4 296.13
|
16.00
|
8.50
|
9.23
|
9.11
|
8.80
|
9.11
|
8.80
|
|
|
9 568.44
|
23.00
|
7.87
|
9.46
|
9.24
|
8.99
|
9.24
|
9.03
|
|
|
13 623.32
|
25.00
|
8.00
|
9.31
|
8.80
|
8.80
|
9.12
|
9.12
|
|
|
6 167.74
|
13.00
|
8.00
|
9.97
|
9.29
|
8.63
|
9.29
|
8.64
|
|
|
36 964.67
|
74.00
|
8.81
|
9.58
|
9.40
|
8.88
|
9.40
|
9.06
|
|
|
14 097.32
|
25.00
|