Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.60
|
59.26
|
51.40
|
51.40
|
52.57
|
51.97
|
|
|
1 543 854.17
|
995.00
|
44.59
|
59.27
|
52.16
|
51.16
|
52.16
|
51.16
|
|
|
950 880.79
|
798.00
|
50.10
|
52.50
|
50.94
|
50.85
|
51.69
|
51.69
|
|
|
2 062 481.79
|
1 147.00
|
50.25
|
50.94
|
48.74
|
48.40
|
50.52
|
50.45
|
|
|
2 652 667.97
|
1 504.00
|
44.63
|
50.37
|
49.09
|
48.11
|
49.09
|
48.49
|
|
|
666 222.74
|
616.00
|
48.41
|
49.54
|
48.69
|
48.54
|
49.39
|
48.99
|
|
|
780 758.42
|
684.00
|
45.00
|
50.50
|
48.75
|
48.42
|
48.84
|
48.42
|
|
|
482 224.77
|
533.00
|
44.64
|
50.88
|
48.46
|
47.46
|
48.91
|
48.83
|
|
|
720 202.65
|
786.00
|
45.00
|
50.89
|
49.06
|
48.62
|
49.73
|
48.67
|
|
|
785 909.67
|
638.00
|
48.33
|
49.46
|
47.93
|
47.93
|
49.14
|
48.79
|
|
|
818 770.36
|
666.00
|