Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.00
|
53.00
|
52.03
|
51.995
|
52.75
|
52.47
|
|
|
26 062 665.03
|
14 573.00
|
45.00
|
58.86
|
51.55
|
51.46
|
52.59
|
52.00
|
|
|
27 643 624.76
|
12 229.00
|
45.00
|
58.86
|
52.03
|
51.03
|
52.3999
|
51.20
|
|
|
24 328 080.45
|
10 994.00
|
50.50
|
52.50
|
51.00
|
50.63
|
51.69
|
51.66
|
|
|
38 172 742.69
|
13 157.00
|
50.34
|
50.98
|
48.59
|
48.29
|
50.57
|
50.45
|
|
|
50 737 478.00
|
16 095.00
|
45.00
|
49.98
|
48.52
|
48.10
|
49.12
|
48.50
|
|
|
17 542 055.77
|
7 439.00
|
48.41
|
49.54
|
48.39
|
48.32
|
49.47
|
49.00
|
|
|
15 940 302.77
|
7 497.00
|
45.00
|
50.50
|
48.72
|
48.40
|
49.005
|
48.40
|
|
|
14 083 382.29
|
6 229.00
|
45.00
|
50.50
|
48.39
|
47.365
|
48.97
|
48.85
|
|
|
15 201 376.86
|
9 037.00
|
45.00
|
50.50
|
48.87
|
48.57
|
49.85
|
48.67
|
|
|
24 416 220.89
|
10 782.00
|