Показано 0 из 0
Дата |
---|
19:27 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.62
|
26.80
|
27.09
|
26.80
|
27.32
|
26.80
|
|
|
169 194.87
|
179.00
|
26.21
|
27.38
|
27.01
|
26.95
|
27.29
|
27.03
|
|
|
477 379.03
|
604.00
|
26.50
|
29.00
|
26.39
|
26.39
|
28.11
|
26.98
|
|
|
2 009 894.69
|
1 411.00
|
25.79
|
26.81
|
25.25
|
25.25
|
26.21
|
26.14
|
|
|
1 386 547.95
|
983.00
|
24.57
|
25.50
|
25.23
|
24.42
|
25.34
|
24.93
|
|
|
786 715.25
|
584.00
|
24.87
|
25.50
|
25.00
|
24.84
|
25.28
|
25.23
|
|
|
1 131 646.56
|
812.00
|
24.80
|
25.50
|
24.70
|
24.41
|
25.25
|
24.81
|
|
|
1 602 084.31
|
921.00
|
24.62
|
24.96
|
22.42
|
22.42
|
25.13
|
24.86
|
|
|
5 896 608.89
|
2 352.00
|
19.64
|
20.77
|
20.18
|
20.13
|
20.54
|
20.20
|
|
|
176 455.32
|
274.00
|
19.84
|
20.96
|
19.90
|
19.90
|
20.46
|
20.19
|
|
|
114 071.64
|
223.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.