Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
245.00
|
236.00
|
245.00
|
239.00
|
|
|
75 395 600.00
|
|
|
|
246.00
|
246.00
|
250.00
|
246.00
|
|
|
24 889 900.00
|
|
|
|
250.00
|
244.00
|
250.00
|
250.00
|
|
|
38 328 100.00
|
|
|
|
247.00
|
243.00
|
248.00
|
248.00
|
|
|
44 067 100.00
|
|
|
|
254.00
|
246.00
|
255.00
|
247.00
|
|
|
39 620 500.00
|
|
|
|
251.00
|
249.00
|
259.00
|
254.00
|
|
|
42 504 500.00
|
|
|
|
252.00
|
246.00
|
254.00
|
251.00
|
|
|
40 911 500.00
|
|
|
|
253.00
|
246.00
|
254.00
|
249.00
|
|
|
37 758 100.00
|
|
|
|
263.00
|
243.00
|
263.00
|
250.00
|
|
|
123 210 900.00
|
|
|
|
268.00
|
263.00
|
272.00
|
265.00
|
|
|
106 679 100.00
|
|
RPA Holdings Inc develops, produces, and sells office version robots.