Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
12.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0251
|
0.06
|
0.0481
|
0.025
|
0.0481
|
0.039
|
|
|
4 320.55
|
75.00
|
0.03
|
0.048
|
0.0072
|
0.0072
|
0.0712
|
0.0481
|
|
|
24 844.77
|
129.00
|
|
0.09
|
0.0035
|
0.002
|
0.0035
|
0.002
|
|
|
48.79
|
7.00
|
0.001
|
0.0075
|
0.0035
|
0.0035
|
0.0072
|
0.0035
|
|
|
35.72
|
9.00
|
0.001
|
0.0075
|
0.0074
|
0.0035
|
0.0074
|
0.0035
|
|
|
11.98
|
4.00
|
0.0035
|
0.0075
|
0.00425
|
0.0035
|
0.00425
|
0.0035
|
|
|
36.92
|
2.00
|
0.001
|
0.0075
|
0.0031
|
0.0015
|
0.0075
|
0.002
|
|
|
1 360.59
|
86.00
|
0.015
|
0.05
|
0.05
|
0.02
|
0.05
|
0.02
|
|
|
60.37
|
5.00
|
0.0218
|
0.05
|
0.029
|
0.023
|
0.0326
|
0.023
|
|
|
7 736.59
|
104.00
|
0.05
|
0.10
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
15.90
|
1.00
|
RMG Acquisition Corp III работает как бланковая компания.