|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.02
|
6.95
|
7.05
|
6.95
|
|
6.98
|
29 244 062.00
|
|
|
|
|
7.18
|
6.99
|
7.18
|
7.00
|
|
7.01
|
57 102 076.00
|
|
|
|
|
7.12
|
7.07
|
7.20
|
7.18
|
|
7.14
|
45 539 896.00
|
|
|
|
|
6.91
|
6.90
|
7.14
|
7.11
|
|
7.08
|
39 717 911.00
|
|
|
|
|
7.24
|
6.74
|
7.24
|
6.90
|
|
6.90
|
86 147 707.00
|
|
|
|
|
7.20
|
7.20
|
7.30
|
7.30
|
|
7.23
|
28 111 246.00
|
|
|
|
|
7.25
|
7.19
|
7.30
|
7.19
|
|
7.21
|
35 077 620.00
|
|
|
|
|
7.28
|
7.12
|
7.29
|
7.25
|
|
7.21
|
96 239 190.00
|
|
|
|
|
7.40
|
7.28
|
7.40
|
7.30
|
|
7.32
|
74 563 303.00
|
|
|
|
|
7.39
|
7.28
|
7.41
|
7.40
|
|
7.38
|
94 448 480.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
