|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.09
|
6.08
|
6.12
|
6.10
|
|
6.10
|
14 921 808.00
|
|
|
|
|
6.12
|
6.05
|
6.12
|
6.10
|
|
6.09
|
20 582 249.00
|
|
|
|
|
6.20
|
6.10
|
6.20
|
6.13
|
|
6.13
|
111 623 527.00
|
|
|
|
|
6.31
|
6.23
|
6.31
|
6.31
|
|
6.26
|
24 231 017.00
|
|
|
|
|
6.30
|
6.25
|
6.31
|
6.31
|
|
6.29
|
28 675 929.00
|
|
|
|
|
6.24
|
6.22
|
6.30
|
6.30
|
|
6.26
|
30 981 204.00
|
|
|
|
|
6.25
|
6.21
|
6.31
|
6.24
|
|
6.26
|
17 284 097.00
|
|
|
|
|
6.20
|
6.20
|
6.28
|
6.23
|
|
6.24
|
30 995 657.00
|
|
|
|
|
6.20
|
6.18
|
6.29
|
6.20
|
|
6.21
|
15 082 804.00
|
|
|
|
|
6.30
|
6.20
|
6.30
|
6.20
|
|
6.22
|
60 484 555.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.1009 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
