|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.65
|
6.55
|
6.70
|
6.65
|
|
6.66
|
29 448 708.00
|
|
|
|
|
6.57
|
6.44
|
6.63
|
6.63
|
|
6.57
|
87 728 920.00
|
|
|
|
|
6.74
|
6.51
|
6.74
|
6.57
|
|
6.58
|
43 154 388.00
|
|
|
|
|
6.74
|
6.66
|
6.75
|
6.75
|
|
6.72
|
24 878 495.00
|
|
|
|
|
6.80
|
6.57
|
6.80
|
6.77
|
|
6.66
|
36 181 850.00
|
|
|
|
|
6.80
|
6.72
|
6.84
|
6.77
|
|
6.79
|
31 529 493.00
|
|
|
|
|
6.71
|
6.64
|
6.88
|
6.80
|
|
6.76
|
83 074 043.00
|
|
|
|
|
6.70
|
6.51
|
6.70
|
6.70
|
|
6.63
|
65 946 763.00
|
|
|
|
|
6.80
|
6.68
|
6.82
|
6.75
|
|
6.74
|
70 277 558.00
|
|
|
|
|
6.80
|
6.78
|
6.93
|
6.80
|
|
6.82
|
100 475 637.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
