Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.46
|
10.32
|
10.65
|
10.64
|
|
|
11 381 820.00
|
514.00
|
|
|
10.87
|
10.05
|
11.24
|
10.39
|
|
|
41 396 355.00
|
1 659.00
|
|
|
11.02
|
10.80
|
11.10
|
10.87
|
|
|
17 513 746.00
|
829.00
|
|
|
11.25
|
10.96
|
11.55
|
11.10
|
|
|
24 039 634.00
|
854.00
|
|
|
11.05
|
10.85
|
11.28
|
11.28
|
|
|
30 493 645.00
|
1 021.00
|
|
|
11.05
|
10.50
|
11.25
|
10.64
|
|
|
27 586 043.00
|
1 231.00
|
|
|
11.04
|
11.00
|
11.37
|
11.05
|
|
|
14 108 038.00
|
569.00
|
|
|
10.90
|
10.83
|
11.10
|
11.00
|
|
|
8 467 341.00
|
417.00
|
|
|
10.76
|
10.76
|
11.04
|
10.89
|
|
|
4 579 823.00
|
310.00
|
|
|
10.80
|
10.63
|
10.90
|
10.83
|
|
|
5 084 809.00
|
326.00
|
REC Silicon is a global leader in silane-based, high-purity silicon materials. REC Silicon ASA is a leading producer of advanced silicon materials, supplying high-purity polysilicon and silicon gases to the solar and electronics industries worldwide. We combine over 30 years' experience and best-in-class proprietary technology to deliver on customer expectations. Our two U.S. based plants have a capacity of more than 20,000 MT high-purity polysilicon. REC Silicon is headquartered in Fornebu, Norway and listed on the Oslo stock exchange under the ticker: REC.