Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
21.06.2024 |
20.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
10.06.2024 |
04.06.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.18
|
11.37
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
260 556.01
|
69.00
|
11.18
|
11.50
|
11.365
|
11.35
|
11.365
|
11.35
|
|
|
150 970.00
|
44.00
|
11.18
|
18.17
|
11.37
|
11.36
|
11.37
|
11.36
|
|
|
40 901.00
|
15.00
|
11.18
|
18.17
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
39 760.00
|
11.00
|
11.18
|
18.19
|
11.42
|
11.36
|
11.42
|
11.36
|
|
|
227 217.31
|
103.00
|
11.18
|
11.50
|
11.39
|
11.38
|
11.39
|
11.38
|
|
|
108 152.50
|
55.00
|
11.18
|
18.24
|
11.36
|
11.35
|
11.36
|
11.35
|
|
|
845 704.83
|
10.00
|
11.18
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
1 140.00
|
4.00
|
11.18
|
11.50
|
11.295
|
11.29
|
11.30
|
11.30
|
|
|
1 755 250.71
|
37.00
|
11.18
|
18.04
|
11.29
|
11.29
|
11.29
|
11.29
|
|
|
2 280.57
|
8.00
|