|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.20
|
19.00
|
19.00
|
|
|
144 910.00
|
8.00
|
|
|
|
19.60
|
18.80
|
18.80
|
18.80
|
|
|
13 686.40
|
2.00
|
|
|
|
18.20
|
18.80
|
20.00
|
19.60
|
|
|
120 610.00
|
10.00
|
|
|
|
16.80
|
17.60
|
18.30
|
18.20
|
|
|
49 549.60
|
8.00
|
|
|
|
17.00
|
16.80
|
16.80
|
16.80
|
|
|
13 860.00
|
1.00
|
|
|
|
17.70
|
17.00
|
17.10
|
17.00
|
|
|
25 550.00
|
2.00
|
|
|
|
17.00
|
17.10
|
17.80
|
17.70
|
|
|
25 251.40
|
7.00
|
|
|
|
16.90
|
16.60
|
17.90
|
17.00
|
|
|
23 908.00
|
8.00
|
|
|
|
17.00
|
16.90
|
16.90
|
16.90
|
|
|
8 010.60
|
1.00
|
|
|
|
16.50
|
17.00
|
17.00
|
17.00
|
|
|
14 280.00
|
2.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
