|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.70
|
25.10
|
24.00
|
|
|
1 290 215.70
|
94.00
|
|
|
|
23.80
|
24.10
|
25.60
|
24.50
|
|
|
1 542 782.60
|
84.00
|
|
|
|
25.50
|
23.60
|
25.80
|
23.80
|
|
|
6 425 574.00
|
108.00
|
|
|
|
26.80
|
24.70
|
28.60
|
25.50
|
|
|
825 404.10
|
73.00
|
|
|
|
29.50
|
26.60
|
28.90
|
26.80
|
|
|
16 273 600.20
|
458.00
|
|
|
|
32.70
|
29.50
|
34.00
|
29.50
|
|
|
5 062 278.10
|
196.00
|
|
|
|
36.30
|
32.70
|
35.60
|
32.70
|
|
|
14 643 507.70
|
275.00
|
|
|
|
34.10
|
32.00
|
37.00
|
36.30
|
|
|
11 146 784.30
|
317.00
|
|
|
|
31.80
|
31.80
|
34.40
|
34.10
|
|
|
6 269 284.00
|
159.00
|
|
|
|
34.00
|
30.60
|
36.50
|
31.80
|
|
|
3 697 894.60
|
123.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
