|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
19.40
|
20.10
|
19.50
|
|
|
1 774 909.60
|
100.00
|
|
|
|
20.30
|
19.50
|
20.20
|
19.70
|
|
|
1 690 999.50
|
113.00
|
|
|
|
19.50
|
18.70
|
20.90
|
20.30
|
|
|
1 960 778.60
|
107.00
|
|
|
|
18.00
|
17.50
|
19.80
|
19.50
|
|
|
3 967 578.80
|
231.00
|
|
|
|
18.30
|
17.80
|
18.60
|
18.00
|
|
|
1 128 362.40
|
67.00
|
|
|
|
17.60
|
17.90
|
18.60
|
18.30
|
|
|
1 317 984.50
|
93.00
|
|
|
|
17.30
|
17.30
|
18.80
|
17.60
|
|
|
1 301 099.90
|
77.00
|
|
|
|
19.10
|
17.20
|
20.30
|
17.30
|
|
|
4 062 768.30
|
72.00
|
|
|
|
19.50
|
19.00
|
20.10
|
19.10
|
|
|
1 181 747.50
|
86.00
|
|
|
|
19.40
|
19.00
|
20.20
|
19.50
|
|
|
2 617 719.10
|
186.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
