Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.70
|
15.30
|
16.00
|
16.00
|
|
|
23 048 804.60
|
18.00
|
|
|
15.30
|
15.00
|
15.80
|
15.70
|
|
|
82 113.00
|
10.00
|
|
|
14.50
|
14.10
|
15.40
|
15.30
|
|
|
44 023.00
|
14.00
|
|
|
14.90
|
14.50
|
14.90
|
14.50
|
|
|
56 270.40
|
9.00
|
|
|
15.20
|
14.80
|
15.00
|
14.90
|
|
|
23 081.60
|
5.00
|
|
|
15.60
|
15.20
|
15.20
|
15.20
|
|
|
16 720.00
|
3.00
|
|
|
16.00
|
15.60
|
15.60
|
15.60
|
|
|
23 135 580.00
|
5.00
|
|
|
16.40
|
16.00
|
16.00
|
16.00
|
|
|
8 000.00
|
1.00
|
|
|
15.10
|
15.40
|
16.40
|
16.40
|
|
|
34 383.40
|
6.00
|
|
|
14.70
|
15.00
|
16.00
|
15.10
|
|
|
39 964.00
|
6.00
|
R. N. Spinning Mills Limited is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.