|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.20
|
13.90
|
13.70
|
|
|
588 416.50
|
47.00
|
|
|
|
14.20
|
13.30
|
14.00
|
13.40
|
|
|
753 249.00
|
62.00
|
|
|
|
13.80
|
14.10
|
14.80
|
14.20
|
|
|
549 834.40
|
61.00
|
|
|
|
15.00
|
13.70
|
14.60
|
13.80
|
|
|
1 417 146.40
|
84.00
|
|
|
|
16.30
|
14.80
|
16.00
|
15.00
|
|
|
587 821.40
|
70.00
|
|
|
|
17.00
|
16.20
|
17.60
|
16.30
|
|
|
1 086 004.10
|
76.00
|
|
|
|
16.90
|
16.70
|
17.20
|
17.00
|
|
|
682 728.40
|
35.00
|
|
|
|
17.30
|
16.70
|
17.70
|
16.90
|
|
|
588 408.60
|
59.00
|
|
|
|
17.80
|
17.30
|
18.00
|
17.30
|
|
|
601 982.60
|
35.00
|
|
|
|
18.30
|
17.70
|
18.60
|
17.80
|
|
|
1 291 792.70
|
55.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
