|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
11.70
|
12.10
|
11.90
|
|
|
130 182.20
|
23.00
|
|
|
|
12.30
|
12.10
|
12.30
|
12.10
|
|
|
223 250.00
|
21.00
|
|
|
|
11.30
|
11.90
|
12.40
|
12.30
|
|
|
725 429.60
|
66.00
|
|
|
|
11.10
|
11.10
|
11.60
|
11.30
|
|
|
159 518.50
|
16.00
|
|
|
|
11.10
|
11.00
|
11.20
|
11.10
|
|
|
31 937.00
|
2.00
|
|
|
|
10.80
|
11.10
|
11.30
|
11.10
|
|
|
171 840.00
|
14.00
|
|
|
|
11.00
|
10.80
|
11.30
|
10.80
|
|
|
495 117.00
|
29.00
|
|
|
|
11.20
|
10.90
|
11.10
|
11.00
|
|
|
291 778.40
|
23.00
|
|
|
|
10.50
|
10.50
|
11.20
|
11.20
|
|
|
215 852.20
|
21.00
|
|
|
|
10.90
|
10.30
|
11.10
|
10.50
|
|
|
200 634.60
|
17.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
