|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.60
|
42.50
|
43.50
|
42.80
|
|
|
21 178 141.10
|
172.00
|
|
|
|
42.10
|
40.20
|
42.80
|
42.60
|
|
|
2 643 280.80
|
78.00
|
|
|
|
39.40
|
39.50
|
42.50
|
42.10
|
|
|
5 557 139.60
|
168.00
|
|
|
|
40.80
|
38.60
|
41.90
|
39.40
|
|
|
4 460 518.90
|
106.00
|
|
|
|
39.30
|
39.90
|
41.40
|
40.80
|
|
|
14 698 658.80
|
246.00
|
|
|
|
36.90
|
36.00
|
39.40
|
39.30
|
|
|
29 103 497.80
|
43.00
|
|
|
|
35.50
|
36.00
|
37.00
|
36.90
|
|
|
438 894.70
|
23.00
|
|
|
|
36.10
|
34.30
|
36.60
|
35.50
|
|
|
399 180.00
|
8.00
|
|
|
|
36.50
|
35.10
|
39.70
|
36.10
|
|
|
853 432.50
|
40.00
|
|
|
|
36.80
|
36.50
|
37.50
|
36.50
|
|
|
19 227 366.00
|
18.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
