|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.50
|
42.30
|
43.70
|
42.90
|
|
|
416 377 000.00
|
3 957.00
|
|
|
|
42.40
|
41.80
|
43.10
|
42.50
|
|
|
161 650 000.00
|
3 421.00
|
|
|
|
39.20
|
39.20
|
42.90
|
42.40
|
|
|
405 323 000.00
|
3 650.00
|
|
|
|
41.90
|
37.50
|
42.70
|
39.10
|
|
|
488 062 000.00
|
4 487.00
|
|
|
|
39.50
|
39.30
|
41.90
|
41.60
|
|
|
323 020 000.00
|
3 731.00
|
|
|
|
37.50
|
37.20
|
40.10
|
39.50
|
|
|
403 248 000.00
|
3 940.00
|
|
|
|
35.70
|
35.50
|
37.40
|
37.10
|
|
|
200 567 000.00
|
3 842.00
|
|
|
|
34.60
|
34.60
|
36.20
|
35.10
|
|
|
86 752 000.00
|
2 970.00
|
|
|
|
36.30
|
34.60
|
37.40
|
35.40
|
|
|
138 488 000.00
|
2 919.00
|
|
|
|
36.80
|
36.20
|
37.70
|
36.50
|
|
|
303 465 000.00
|
4 749.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
