|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
19.50
|
20.20
|
19.70
|
|
|
158 112 000.00
|
4 154.00
|
|
|
|
19.60
|
19.40
|
20.20
|
19.50
|
|
|
182 575 000.00
|
4 973.00
|
|
|
|
20.20
|
19.40
|
20.40
|
19.60
|
|
|
263 685 000.00
|
6 503.00
|
|
|
|
19.70
|
19.60
|
20.90
|
20.30
|
|
|
258 427 000.00
|
7 338.00
|
|
|
|
17.90
|
17.40
|
19.60
|
19.40
|
|
|
261 443 000.00
|
6 985.00
|
|
|
|
18.50
|
17.70
|
18.70
|
17.90
|
|
|
177 213 000.00
|
4 866.00
|
|
|
|
17.90
|
17.80
|
18.60
|
18.30
|
|
|
174 156 000.00
|
4 646.00
|
|
|
|
17.60
|
17.40
|
18.80
|
17.60
|
|
|
155 451 000.00
|
4 994.00
|
|
|
|
19.40
|
17.20
|
19.40
|
17.40
|
|
|
191 124 000.00
|
5 762.00
|
|
|
|
19.80
|
18.80
|
20.20
|
19.00
|
|
|
191 327 000.00
|
5 398.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
