|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.80
|
12.30
|
12.30
|
12.30
|
|
|
12 300.00
|
2.00
|
|
|
|
11.70
|
12.80
|
12.80
|
12.80
|
|
|
64 000.00
|
7.00
|
|
|
|
12.50
|
11.70
|
12.70
|
11.70
|
|
|
49 800.00
|
4.00
|
|
|
|
12.90
|
12.50
|
12.50
|
12.50
|
|
|
3 575.00
|
1.00
|
|
|
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
|
|
|
|
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
25 800.00
|
2.00
|
|
|
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
32 391.90
|
2.00
|
|
|
|
12.70
|
12.90
|
12.90
|
12.90
|
|
|
83 850.00
|
4.00
|
|
|
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
|
|
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
