|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.30
|
16.50
|
16.50
|
16.50
|
|
|
396.00
|
1.00
|
|
|
|
16.60
|
17.20
|
17.40
|
17.30
|
|
|
51 800.00
|
5.00
|
|
|
|
16.40
|
16.50
|
17.10
|
16.60
|
|
|
33 025.50
|
2.00
|
|
|
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
|
|
|
15.10
|
15.80
|
16.50
|
16.40
|
|
|
26 817.20
|
3.00
|
|
|
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
|
|
|
15.90
|
15.10
|
15.20
|
15.10
|
|
|
30 300.00
|
3.00
|
|
|
|
15.90
|
15.90
|
15.90
|
15.90
|
|
|
|
|
|
|
|
16.00
|
15.90
|
16.00
|
15.90
|
|
|
23 860.00
|
3.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
