|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.30
|
18.00
|
18.00
|
18.00
|
|
|
59 706.00
|
4.00
|
|
|
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
|
|
|
|
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
|
|
|
|
|
17.50
|
17.00
|
17.30
|
17.30
|
|
|
3 080.30
|
3.00
|
|
|
|
18.10
|
17.40
|
17.60
|
17.50
|
|
|
35 000.00
|
2.00
|
|
|
|
18.30
|
17.50
|
18.50
|
18.10
|
|
|
11 214.50
|
8.00
|
|
|
|
18.60
|
18.30
|
18.30
|
18.30
|
|
|
1 079.70
|
4.00
|
|
|
|
18.50
|
18.60
|
19.50
|
18.60
|
|
|
41 420.00
|
6.00
|
|
|
|
18.90
|
18.50
|
18.60
|
18.50
|
|
|
704.00
|
3.00
|
|
|
|
19.30
|
18.90
|
18.90
|
18.90
|
|
|
17 010.00
|
2.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
